Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 16:10:4700,0000,0000,002112 602,002013 576,0015 000,0040,0000,0000,0000,000
02.01.2026 16:10:4700,0000,0000,002112 602,002013 576,0015 000,0040,0000,0000,0000,000
02.01.2026 16:10:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:09:1600,0000,0000,002112 602,002013 588,0015 000,0040,0000,0000,0000,000
02.01.2026 16:09:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:09:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:08:3200,0000,0000,002112 602,002013 594,0015 000,0040,0000,0000,0000,000
02.01.2026 16:08:3100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:05:3400,0000,0000,002112 602,002013 630,0015 000,0040,0000,0000,0000,000
02.01.2026 16:05:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:04:4700,0000,0000,002112 602,002013 634,0015 000,0040,0000,0000,0000,000
02.01.2026 16:04:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:02:3200,0000,0000,002112 602,002013 654,0015 000,0040,0000,0000,0000,000
02.01.2026 16:02:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:58:0100,0000,0000,002112 602,002013 630,0015 000,0040,0000,0000,0000,000
02.01.2026 15:58:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:57:1700,0000,0000,002112 602,002013 636,0015 000,0040,0000,0000,0000,000
02.01.2026 15:57:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:55:0100,0000,0000,002112 602,002013 626,0015 000,0040,0000,0000,0000,000
02.01.2026 15:55:0100,0000,0000,002112 602,002013 626,0015 000,0040,0000,0000,0000,000
02.01.2026 15:55:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:51:1700,0000,0000,002112 602,002013 612,0015 000,0040,0000,0000,0000,000
02.01.2026 15:51:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:49:0200,0000,0000,002112 602,002013 568,0015 000,0040,0000,0000,0000,000
02.01.2026 15:49:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:48:1800,0000,0000,002112 602,002013 574,0015 000,0040,0000,0000,0000,000
02.01.2026 15:48:1700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:48:1700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:47:3400,0000,0000,002112 602,002013 562,0015 000,0040,0000,0000,0000,000
02.01.2026 15:47:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:47:3200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:46:0200,0000,0000,002112 602,002013 538,0015 000,0040,0000,0000,0000,000
02.01.2026 15:46:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:45:1800,0000,0000,002112 602,002013 534,0015 000,0040,0000,0000,0000,000
02.01.2026 15:45:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:45:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:41:3100,0000,0000,002112 602,002013 528,0015 000,0040,0000,0000,0000,000
02.01.2026 15:41:3100,0000,0000,002112 602,002013 528,0015 000,0040,0000,0000,0000,000
02.01.2026 15:41:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:4700,0000,0000,002112 602,002013 522,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:3100,0000,0000,002112 602,002013 540,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:40:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:39:0100,0000,0000,002112 602,002013 546,0015 000,0040,0000,0000,0000,000
02.01.2026 15:38:3100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:37:0100,0000,0000,002112 602,002013 554,0015 000,0040,0000,0000,0000,000
02.01.2026 15:37:0100,0000,0000,002112 602,002013 554,0015 000,0040,0000,0000,0000,000
02.01.2026 15:37:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 15:36:1700,0000,0000,002112 602,002013 552,0015 000,0040,0000,0000,0000,000